Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0002.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2025 14:26:30459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:26:30459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:24:186210 000,005210 610,004210 800,004011 600,002011 750,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:24:18459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:23:316210 000,005210 610,004210 800,004011 600,002011 754,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:23:316210 000,005210 610,004210 800,004011 600,002011 754,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:23:31459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:22:466210 000,005210 610,004210 800,004011 600,002011 760,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:22:44459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:20:316210 000,005210 610,004210 800,004011 600,002011 804,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:20:30459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:19:466210 000,005210 610,004210 800,004011 600,002011 824,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:19:46459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:19:46459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:19:016210 000,005210 610,004210 800,004011 600,002011 804,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:19:00459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:19:00459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:18:176210 000,005210 610,004210 800,004011 600,002011 814,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:18:176210 000,005210 610,004210 800,004011 600,002011 814,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:18:17459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:16:486210 000,005210 610,004210 800,004011 600,002011 830,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:16:48459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:16:026210 000,005210 610,004210 800,004011 600,002011 832,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:16:01459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:14:336210 000,005210 610,004210 800,004011 600,002011 854,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:14:32459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:13:476210 000,005210 610,004210 800,004011 600,002011 840,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:13:47459 700,004210 000,003210 610,002210 800,002011 600,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:10:486210 000,005210 610,004210 800,004011 600,002011 818,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 14:10:476210 000,005210 610,004210 800,004011 600,002011 818,0012 150,00912 998,00110,0000,0000,000
30.04.2025 14:10:476210 000,005210 610,004210 800,004011 600,002011 818,0012 150,00912 998,00110,0000,0000,000
30.04.2025 14:10:46459 700,004210 000,003210 610,002210 800,002011 600,0012 150,00912 998,00110,0000,0000,000
30.04.2025 14:09:176210 000,005210 610,004210 800,004011 600,002011 816,0012 150,00912 998,00110,0000,0000,000
30.04.2025 14:09:16459 700,004210 000,003210 610,002210 800,002011 600,0012 150,00912 998,00110,0000,0000,000
30.04.2025 14:07:456210 000,005210 610,004210 800,004011 600,002011 814,0012 150,00912 998,00110,0000,0000,000
30.04.2025 14:07:45459 700,004210 000,003210 610,002210 800,002011 600,0012 150,00912 998,00110,0000,0000,000
30.04.2025 14:05:316210 000,005210 610,004210 800,004011 600,002011 844,0012 150,00912 998,00110,0000,0000,000
30.04.2025 14:05:30459 700,004210 000,003210 610,002210 800,002011 600,0012 150,00912 998,00110,0000,0000,000
30.04.2025 14:03:176210 000,005210 610,004210 800,004011 600,002011 852,0012 150,00912 998,00110,0000,0000,000
30.04.2025 14:03:16459 700,004210 000,003210 610,002210 800,002011 600,0012 150,00912 998,00110,0000,0000,000
30.04.2025 14:01:016210 000,005210 610,004210 800,004011 600,002011 842,0012 150,00912 998,00110,0000,0000,000
30.04.2025 14:01:01459 700,004210 000,003210 610,002210 800,002011 600,0012 150,00912 998,00110,0000,0000,000
30.04.2025 13:59:306210 000,005210 610,004210 800,004011 600,002011 840,0012 150,00912 998,00110,0000,0000,000
30.04.2025 13:59:30459 700,004210 000,003210 610,002210 800,002011 600,0012 150,00912 998,00110,0000,0000,000
30.04.2025 13:59:30459 700,004210 000,003210 610,002210 800,002011 600,0012 150,00912 998,00110,0000,0000,000
30.04.2025 13:57:176210 000,005210 610,004210 800,004011 600,002011 842,0012 150,00912 998,00110,0000,0000,000
30.04.2025 13:57:16459 700,004210 000,003210 610,002210 800,002011 600,0012 150,00912 998,00110,0000,0000,000
30.04.2025 13:57:16459 700,004210 000,003210 610,002210 800,002011 600,0012 150,00912 998,00110,0000,0000,000
30.04.2025 13:52:006210 000,005210 610,004210 800,004011 600,002011 832,0012 150,00912 998,00110,0000,0000,000
30.04.2025 13:52:00459 700,004210 000,003210 610,002210 800,002011 600,0012 150,00912 998,00110,0000,0000,000